Balchem Corporation/ US0576652004 /
| 24/05/2024 22:00:00 | Chg. -0.7300 | Volume | Bid01:48:19 | Demandez à01:48:19 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 153.0200USD | -0.47% | 156,251 Chiffrre d'affaires: 14.05 Mio. |
149.6200Bid taille: 100 | 156.5700Ask la taille: 100 | 4.96 Mrd.USD | 0.52% | 45.27 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 153.0200 | 46,093 |
| 24/05/2024 | 21:59:59 | 153.0200 | 111 |
| 24/05/2024 | 21:59:59 | 153.0200 | 189 |
| 24/05/2024 | 21:59:58 | 153.0300 | 100 |
| 24/05/2024 | 21:59:58 | 153.0300 | 100 |
| 24/05/2024 | 21:59:54 | 153.0500 | 100 |
| 24/05/2024 | 21:59:54 | 153.0500 | 100 |
| 24/05/2024 | 21:59:43 | 153.1250 | 100 |
| 24/05/2024 | 21:59:38 | 153.1100 | 393 |
| 24/05/2024 | 21:59:28 | 153.0200 | 100 |
| 24/05/2024 | 21:58:27 | 153.1100 | 100 |
| 24/05/2024 | 21:58:27 | 153.0900 | 100 |
| 24/05/2024 | 21:58:06 | 153.0200 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
