Balanced Commercial Property Trus.../ GG00B4ZPCJ00 /
| 19/06/2024 21:00:00 | Chg. -0.7000 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 77.3000GBX | -0.90% | 742,227 Turnover(GBP): 574,789.5960 |
-Bid Size: - | -Ask Size: - | 78.5000 | 77.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:35:25 | 77.3000 | 589,657 |
| 19/06/2024 | 17:29:59 | 77.6000 | 705 |
| 19/06/2024 | 17:29:31 | 77.7000 | 873 |
| 19/06/2024 | 17:29:31 | 77.7000 | 1,394 |
| 19/06/2024 | 17:27:25 | 77.9000 | 1,801 |
| 19/06/2024 | 17:16:44 | 77.8000 | 848 |
| 19/06/2024 | 17:16:44 | 77.8000 | 285 |
| 19/06/2024 | 17:16:44 | 77.8000 | 769 |
| 19/06/2024 | 17:16:44 | 77.8000 | 868 |
| 19/06/2024 | 17:10:30 | 77.5000 | 870 |
| 19/06/2024 | 17:10:30 | 77.6000 | 780 |
| 19/06/2024 | 17:10:30 | 77.6000 | 183 |
| 19/06/2024 | 17:10:30 | 77.6000 | 474 |
All quotes in GBX
