Baker Hughes Company/ US05722G1004 /
| 5/21/2024 10:00:00 PM | Chg. -0.0900 | Volume | Bid2:29:21 PM | Ask2:29:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.0200USD | -0.27% | 4.52 mill. Turnover: 107.91 mill. |
32.7400Bid Size: 100 | 33.4400Ask Size: 100 | 32.95 bill.USD | 2.36% | 17.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:00:00 PM | 33.0200 | 832,583 |
| 5/21/2024 | 9:59:59 PM | 33.0000 | 157 |
| 5/21/2024 | 9:59:59 PM | 33.0000 | 100 |
| 5/21/2024 | 9:59:59 PM | 33.0000 | 100 |
| 5/21/2024 | 9:59:59 PM | 33.0000 | 200 |
| 5/21/2024 | 9:59:59 PM | 33.0000 | 100 |
| 5/21/2024 | 9:59:59 PM | 33.0000 | 300 |
| 5/21/2024 | 9:59:59 PM | 33.0000 | 740 |
| 5/21/2024 | 9:59:59 PM | 33.0000 | 300 |
| 5/21/2024 | 9:59:59 PM | 33.0000 | 300 |
| 5/21/2024 | 9:59:59 PM | 33.0000 | 129 |
| 5/21/2024 | 9:59:59 PM | 33.0000 | 300 |
| 5/21/2024 | 9:59:59 PM | 33.0000 | 300 |
All quotes in USD
