OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Baker Hughes Company/  US05722G1004  /

NASDAQ
15/05/2024  20:08:20 Chg. +0.1150 Volume Bid20:08:32 Ask20:08:32 Market Capitalization Dividend Y. P/E Ratio
32.7450USD +0.35% 1.97 mill.
Turnover: 51.69 mill.		 32.7400Bid Size: 600 32.7500Ask Size: 1,100 32.63 bill.USD 2.39% 16.94
 

Time & Sales

Date Time Last Volume
15/05/2024 20:09:34 32.7550 100
15/05/2024 20:09:29 32.7500 100
15/05/2024 20:09:19 32.7550 100
15/05/2024 20:09:10 32.7500 100
15/05/2024 20:09:06 32.7550 100
15/05/2024 20:09:06 32.7550 100
15/05/2024 20:09:06 32.7600 100
15/05/2024 20:09:06 32.7550 100
15/05/2024 20:09:04 32.7550 184
15/05/2024 20:08:57 32.7600 300
15/05/2024 20:08:57 32.7600 100
15/05/2024 20:08:54 32.7550 100
15/05/2024 20:08:54 32.7500 300
 
  All quotes in USD