BAKER HUGHES CO./ US05722G1004 /
| 27/05/2024 19:30:18 | Chg. +0.115 | Volume | Bid19:30:23 | Ask19:30:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.615EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:30:18 | 29.615 | 0 |
| 27/05/2024 | 16:30:07 | 29.580 | 0 |
| 27/05/2024 | 12:30:18 | 29.520 | 0 |
| 27/05/2024 | 09:30:15 | 29.570 | 0 |
| 27/05/2024 | 08:10:50 | 29.600 | 0 |
| 24/05/2024 | 19:30:22 | 29.500 | 0 |
| 24/05/2024 | 16:30:17 | 29.410 | 0 |
| 24/05/2024 | 12:30:19 | 28.975 | 0 |
| 24/05/2024 | 09:30:05 | 29.005 | 0 |
| 24/05/2024 | 08:10:54 | 29.185 | 0 |
| 23/05/2024 | 19:30:24 | 29.500 | 0 |
| 23/05/2024 | 16:30:08 | 29.615 | 0 |
| 23/05/2024 | 12:30:06 | 29.725 | 0 |
All quotes in EUR
