Baker Hughes Co/ US05722G1004 /
6/24/2024 9:59:59 PM | Chg. +1.49 | Volume | Bid12:00:00 AM | Ask9:59:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.42USD | +4.51% | 270,488 Turnover: 6.92 mill. |
-Bid Size: - | -Ask Size: - | 34.34 bill.USD | 2.27% | 17.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/24/2024 | 9:59:59 PM | 34.42 | 100 |
6/24/2024 | 9:59:59 PM | 34.42 | 100 |
6/24/2024 | 9:59:59 PM | 34.42 | 100 |
6/24/2024 | 9:59:59 PM | 34.42 | 150 |
6/24/2024 | 9:59:54 PM | 34.41 | 100 |
6/24/2024 | 9:59:54 PM | 34.41 | 300 |
6/24/2024 | 9:59:54 PM | 34.41 | 200 |
6/24/2024 | 9:59:54 PM | 34.44 | 100 |
6/24/2024 | 9:59:53 PM | 34.44 | 146 |
6/24/2024 | 9:59:30 PM | 34.43 | 100 |
6/24/2024 | 9:59:23 PM | 34.43 | 100 |
6/24/2024 | 9:59:22 PM | 34.43 | 158 |
6/24/2024 | 9:59:22 PM | 34.43 | 100 |
All quotes in USD