OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Baker Hughes Co/  US05722G1004  /

IEX
17/05/2024  21:59:55 Chg. +0.44 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
33.48USD +1.32% 140,116
Turnover: 4.67 mill.		 -Bid Size: - -Ask Size: - 33.39 bill.USD 2.33% 17.34
 

Time & Sales

Date Time Last Volume
17/05/2024 21:59:55 33.48 5
17/05/2024 21:59:52 33.47 100
17/05/2024 21:59:51 33.46 11
17/05/2024 21:59:48 33.47 100
17/05/2024 21:59:45 33.47 100
17/05/2024 21:59:45 33.47 100
17/05/2024 21:59:45 33.47 100
17/05/2024 21:59:45 33.47 200
17/05/2024 21:59:45 33.46 100
17/05/2024 21:59:45 33.46 100
17/05/2024 21:59:44 33.46 100
17/05/2024 21:59:44 33.46 100
17/05/2024 21:59:43 33.46 100
 
  All quotes in USD