Baker Hughes Co/ US05722G1004 /
| 17/06/2024 19:36:58 | Var. +0.73 | Volume | Denaro17/06/2024 | Lettera17/06/2024 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 31.83USD | +2.33% | 58,606 Fatturato: 1.84 mill. |
31.81Quantità in denaro: 100 | 31.83Quantità in lettera: 100 | 31.6 bill.USD | 2.46% | 16.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 19:36:58 | 31.83 | 1 |
| 17/06/2024 | 19:36:35 | 31.83 | 100 |
| 17/06/2024 | 19:36:33 | 31.82 | 100 |
| 17/06/2024 | 19:36:08 | 31.84 | 6 |
| 17/06/2024 | 19:36:08 | 31.84 | 6 |
| 17/06/2024 | 19:33:10 | 31.85 | 100 |
| 17/06/2024 | 19:33:10 | 31.85 | 200 |
| 17/06/2024 | 19:32:57 | 31.85 | 100 |
| 17/06/2024 | 19:32:44 | 31.84 | 6 |
| 17/06/2024 | 19:32:19 | 31.83 | 53 |
| 17/06/2024 | 19:32:19 | 31.83 | 6 |
| 17/06/2024 | 19:31:30 | 31.82 | 1 |
| 17/06/2024 | 19:30:25 | 31.82 | 6 |
Tutte le quotazioni in USD
