Baker Hughes Co/ US05722G1004 /
| 6/17/2024 7:55:42 PM | Chg. +0.77 | Volume | Bid7:56:02 PM | Ask7:56:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.87USD | +2.48% | 62,070 Turnover: 1.95 mill. |
31.87Bid Size: 200 | 31.90Ask Size: 140 | 31.8 bill.USD | 2.45% | 16.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:55:42 PM | 31.87 | 100 |
| 6/17/2024 | 7:55:14 PM | 31.86 | 100 |
| 6/17/2024 | 7:55:10 PM | 31.86 | 18 |
| 6/17/2024 | 7:54:33 PM | 31.85 | 100 |
| 6/17/2024 | 7:54:33 PM | 31.86 | 12 |
| 6/17/2024 | 7:53:52 PM | 31.85 | 71 |
| 6/17/2024 | 7:53:52 PM | 31.85 | 10 |
| 6/17/2024 | 7:53:52 PM | 31.85 | 10 |
| 6/17/2024 | 7:53:01 PM | 31.84 | 100 |
| 6/17/2024 | 7:52:46 PM | 31.84 | 91 |
| 6/17/2024 | 7:52:46 PM | 31.84 | 8 |
| 6/17/2024 | 7:52:46 PM | 31.84 | 21 |
| 6/17/2024 | 7:52:46 PM | 31.84 | 5 |
All quotes in USD
