Baidu Inc./ US0567521085 /
| 17/05/2024 17:51:58 | Chg. -2.2000 | Volume | Bid21:59:46 | Ask21:59:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.2000EUR | -2.11% | 7 Turnover: 715.4000 |
101.6000Bid Size: 110 | 101.8000Ask Size: 110 | 36.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:51:58 | 102.2000 | 7 |
| 17/05/2024 | 07:57:29 | 104.6000 | 0 |
| 16/05/2024 | 12:10:08 | 104.4000 | 50 |
| 16/05/2024 | 11:56:13 | 104.4000 | 50 |
| 16/05/2024 | 11:54:11 | 104.4000 | 50 |
| 16/05/2024 | 11:06:07 | 105.0000 | 400 |
| 16/05/2024 | 07:57:29 | 103.0000 | 0 |
| 15/05/2024 | 20:23:01 | 101.2000 | 7 |
| 15/05/2024 | 07:57:29 | 101.0000 | 0 |
| 14/05/2024 | 21:34:42 | 100.8000 | 5 |
| 14/05/2024 | 07:57:30 | 103.6000 | 0 |
All quotes in EUR
