Baidu/ US0567521085 /
| 5/23/2024 9:59:59 PM | Chg. - | Volume | Bid1:36:38 PM | Ask1:47:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.41USD | - | 192,031 Turnover: 11.76 mill. |
100.05Bid Size: 2 | 107.50Ask Size: 1 | 35.19 bill.USD | - | 103.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:59 PM | 101.41 | 100 |
| 5/23/2024 | 9:59:56 PM | 101.41 | 100 |
| 5/23/2024 | 9:59:53 PM | 101.38 | 100 |
| 5/23/2024 | 9:59:50 PM | 101.39 | 100 |
| 5/23/2024 | 9:59:50 PM | 101.39 | 100 |
| 5/23/2024 | 9:59:50 PM | 101.40 | 100 |
| 5/23/2024 | 9:59:34 PM | 101.44 | 200 |
| 5/23/2024 | 9:59:30 PM | 101.41 | 100 |
| 5/23/2024 | 9:59:29 PM | 101.42 | 100 |
| 5/23/2024 | 9:59:29 PM | 101.41 | 100 |
| 5/23/2024 | 9:59:28 PM | 101.41 | 100 |
| 5/23/2024 | 9:59:20 PM | 101.39 | 100 |
| 5/23/2024 | 9:59:15 PM | 101.39 | 100 |
All quotes in USD
