Baidu/ US0567521085 /
24/05/2024 21:13:16 | Chg. -1.03 | Volume | Bid21:13:53 | Ask21:14:32 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
100.38USD | -1.02% | 113,901 Turnover: 7.89 mill. |
100.37Bid Size: 1 | 100.39Ask Size: 1 | 35.18 bill.USD | - | 102.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:15:12 | 100.39 | 212 |
24/05/2024 | 21:15:12 | 100.39 | 139 |
24/05/2024 | 21:15:12 | 100.39 | 100 |
24/05/2024 | 21:14:41 | 100.37 | 200 |
24/05/2024 | 21:14:41 | 100.37 | 100 |
24/05/2024 | 21:13:16 | 100.38 | 250 |
24/05/2024 | 21:12:44 | 100.43 | 100 |
24/05/2024 | 21:12:16 | 100.49 | 100 |
24/05/2024 | 21:12:16 | 100.51 | 100 |
24/05/2024 | 21:12:16 | 100.51 | 100 |
24/05/2024 | 21:11:20 | 100.48 | 100 |
24/05/2024 | 21:11:20 | 100.48 | 100 |
24/05/2024 | 21:10:43 | 100.45 | 100 |
All quotes in USD