Baidu/ US0567521085 /
| 2024-05-16 5:51:19 PM | Chg. -0.76 | Volume | Bid5:52:27 PM | Ask5:52:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.05USD | -0.69% | 291,018 Turnover: 21.99 mill. |
109.97Bid Size: 2 | 110.14Ask Size: 1 | 38.99 bill.USD | - | 112.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:52:39 PM | 110.08 | 200 |
| 2024-05-16 | 5:52:32 PM | 109.98 | 200 |
| 2024-05-16 | 5:51:19 PM | 110.05 | 100 |
| 2024-05-16 | 5:51:04 PM | 109.93 | 100 |
| 2024-05-16 | 5:50:40 PM | 109.88 | 100 |
| 2024-05-16 | 5:50:40 PM | 109.88 | 100 |
| 2024-05-16 | 5:50:30 PM | 109.93 | 100 |
| 2024-05-16 | 5:50:30 PM | 109.91 | 100 |
| 2024-05-16 | 5:50:04 PM | 109.65 | 100 |
| 2024-05-16 | 5:47:52 PM | 109.81 | 224 |
| 2024-05-16 | 5:47:52 PM | 109.81 | 211 |
| 2024-05-16 | 5:47:52 PM | 109.81 | 289 |
| 2024-05-16 | 5:47:52 PM | 109.83 | 800 |
All quotes in USD
