BAIDU A ADR DL-,000000625/ US0567521085 /
| 5/10/2024 2:35:38 PM | Chg. +0.40 | Volume | Bid8:34:37 PM | Ask8:34:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.80EUR | +0.39% | 80 Turnover: 8,224 |
100.40Bid Size: 495 | 100.60Ask Size: 495 | 35.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 2:35:38 PM | 102.80 | 80 |
| 5/10/2024 | 8:03:08 AM | 102.40 | 0 |
| 5/9/2024 | 6:14:20 PM | 102.40 | 3 |
| 5/9/2024 | 1:20:36 PM | 103.40 | 3 |
| 5/9/2024 | 8:03:46 AM | 102.20 | 0 |
| 5/8/2024 | 3:42:31 PM | 101.20 | 495 |
| 5/8/2024 | 8:05:58 AM | 101.80 | 0 |
| 5/7/2024 | 8:11:25 AM | 103.20 | 0 |
| 5/6/2024 | 11:51:58 AM | 105.80 | 10 |
| 5/6/2024 | 8:31:43 AM | 105.60 | 30 |
| 5/6/2024 | 8:11:35 AM | 105.00 | 0 |
All quotes in EUR
