Babcock International Group PLC/ GB0009697037 /
| 10/06/2024 13:38:33 | Chg. -1.25 | Volume | Bid13:53:55 | Ask13:55:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 540.00GBX | -0.23% | 101,069 Turnover(GBP): 548,595.3075 |
539.00Bid Size: 349 | 541.00Ask Size: 564 | 2.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:38:33 | 540.00 | 39 |
| 10/06/2024 | 13:32:02 | 540.00 | 205 |
| 10/06/2024 | 13:32:02 | 540.00 | 205 |
| 10/06/2024 | 13:32:02 | 540.75 | 1,338 |
| 10/06/2024 | 13:32:02 | 540.75 | 40 |
| 10/06/2024 | 13:32:02 | 540.75 | 1,378 |
| 10/06/2024 | 13:29:03 | 540.50 | 92 |
| 10/06/2024 | 13:29:03 | 540.50 | 70 |
| 10/06/2024 | 13:29:03 | 540.50 | 72 |
| 10/06/2024 | 13:29:03 | 541.50 | 140 |
| 10/06/2024 | 13:29:03 | 542.00 | 1,406 |
| 10/06/2024 | 13:11:08 | 542.00 | 1 |
| 10/06/2024 | 13:11:08 | 542.00 | 14 |
All quotes in GBX
