B. SABADELL BANCO DE SABADELL/ ES0113860A34 /
| 6/18/2024 10:00:02 AM | Chg. +0.0155 | Volume | Bid10:00:47 AM | Ask10:00:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.7680EUR | +0.88% | 1.6 mill. Turnover: 2.85 mill. |
1.7670Bid Size: 18,612 | 1.7685Ask Size: 7,068 | 9.89 bill.EUR | 2.26% | 13.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:00:48 AM | 1.7670 | - |
| 6/18/2024 | 10:00:02 AM | 1.7680 | - |
| 6/18/2024 | 10:00:02 AM | 1.7675 | - |
| 6/18/2024 | 9:58:46 AM | 1.7675 | - |
| 6/18/2024 | 9:57:48 AM | 1.7690 | - |
| 6/18/2024 | 9:57:48 AM | 1.7685 | - |
| 6/18/2024 | 9:56:00 AM | 1.7675 | - |
| 6/18/2024 | 9:56:00 AM | 1.7675 | - |
| 6/18/2024 | 9:56:00 AM | 1.7675 | - |
| 6/18/2024 | 9:56:00 AM | 1.7675 | - |
| 6/18/2024 | 9:56:00 AM | 1.7675 | - |
| 6/18/2024 | 9:56:00 AM | 1.7675 | - |
| 6/18/2024 | 9:56:00 AM | 1.7675 | - |
All quotes in EUR
