Semperit AG Holding/ AT0000785555 /
| 6/3/2024 5:35:22 PM | Chg. -0.060 | Volume | Bid5:45:00 PM | Ask6/3/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.720EUR | -0.51% | 10,049 Turnover: 118,440.719 |
-Bid Size: - | -Ask Size: - | 241.12 mill.EUR | 4.27% | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:35:22 PM | 11.720 | 159 |
| 6/3/2024 | 5:04:12 PM | 11.720 | 8 |
| 6/3/2024 | 4:59:52 PM | 11.720 | 20 |
| 6/3/2024 | 4:59:52 PM | 11.720 | 15 |
| 6/3/2024 | 4:59:52 PM | 11.720 | 12 |
| 6/3/2024 | 4:59:52 PM | 11.720 | 12 |
| 6/3/2024 | 4:59:52 PM | 11.720 | 40 |
| 6/3/2024 | 4:41:47 PM | 11.760 | 10 |
| 6/3/2024 | 4:39:49 PM | 11.740 | 221 |
| 6/3/2024 | 4:39:49 PM | 11.740 | 131 |
| 6/3/2024 | 4:39:45 PM | 11.740 | 55 |
| 6/3/2024 | 4:36:49 PM | 11.740 | 200 |
| 6/3/2024 | 4:36:49 PM | 11.740 | 85 |
All quotes in EUR
