Semperit AG Holding/ AT0000785555 /
| 28/05/2024 17:35:15 | Chg. -0.080 | Volume | Bid28/05/2024 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.700EUR | -0.68% | 13,313 Turnover: 156,856.422 |
-Bid Size: - | -Ask Size: - | 240.71 mill.EUR | 4.27% | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:35:15 | 11.700 | 1,193 |
| 28/05/2024 | 16:18:24 | 11.700 | 8 |
| 28/05/2024 | 16:18:23 | 11.700 | 98 |
| 28/05/2024 | 15:56:54 | 11.700 | 8 |
| 28/05/2024 | 15:50:24 | 11.700 | 280 |
| 28/05/2024 | 15:34:16 | 11.680 | 459 |
| 28/05/2024 | 15:34:16 | 11.700 | 250 |
| 28/05/2024 | 15:34:16 | 11.720 | 136 |
| 28/05/2024 | 15:06:27 | 11.720 | 100 |
| 28/05/2024 | 15:03:58 | 11.820 | 150 |
| 28/05/2024 | 14:56:25 | 11.800 | 500 |
| 28/05/2024 | 14:52:20 | 11.760 | 275 |
| 28/05/2024 | 14:52:20 | 11.780 | 725 |
All quotes in EUR
