Semperit AG Holding/ AT0000785555 /
| 2024-05-31 5:35:27 PM | Chg. -0.100 | Volume | Bid2024-05-31 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.780EUR | -0.84% | 7,244 Turnover: 85,603.219 |
-Bid Size: - | -Ask Size: - | 242.36 mill.EUR | 4.24% | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:27 PM | 11.780 | 377 |
| 2024-05-31 | 5:35:15 PM | 11.780 | 2,420 |
| 2024-05-31 | 5:29:57 PM | 11.860 | 16 |
| 2024-05-31 | 5:20:15 PM | 11.800 | 8 |
| 2024-05-31 | 4:41:07 PM | 11.800 | 200 |
| 2024-05-31 | 4:40:22 PM | 11.820 | 18 |
| 2024-05-31 | 4:15:06 PM | 11.800 | 8 |
| 2024-05-31 | 3:32:17 PM | 11.880 | 500 |
| 2024-05-31 | 2:37:40 PM | 11.800 | 8 |
| 2024-05-31 | 2:32:08 PM | 11.820 | 173 |
| 2024-05-31 | 2:17:29 PM | 11.740 | 8 |
| 2024-05-31 | 1:47:21 PM | 11.720 | 500 |
| 2024-05-31 | 1:47:21 PM | 11.740 | 200 |
All quotes in EUR
