AZINCOURT ENERGY CORP/ CA05478T2074 /
| 26/04/2024 17:55:51 | Chg. 0.000 | Volume | Bid22:12:00 | Ask22:12:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.025CAD | 0.00% | 194,269 Turnover: 4,825 |
0.025Bid Size: 579,000 | 0.030Ask Size: 1.18 mill. | 0.025 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 17:55:51 | 0.025 | 4,000 |
| 26/04/2024 | 16:14:46 | 0.025 | 4,000 |
| 26/04/2024 | 15:53:11 | 0.025 | 22,000 |
| 26/04/2024 | 15:30:00 | 0.025 | 6,000 |
| 26/04/2024 | 15:30:00 | 0.025 | 50,000 |
| 26/04/2024 | 15:30:00 | 0.025 | 93,000 |
| 26/04/2024 | 15:30:00 | 0.025 | 1,000 |
| 26/04/2024 | 15:30:00 | 0.025 | 7,000 |
| 26/04/2024 | 15:30:00 | 0.025 | 6,000 |
| 25/04/2024 | 19:22:36 | 0.025 | 70,000 |
| 25/04/2024 | 19:22:36 | 0.025 | 40,000 |
| 25/04/2024 | 19:22:36 | 0.025 | 60,000 |
| 25/04/2024 | 19:22:36 | 0.025 | 45,000 |
All quotes in CAD
