AZIMUT/ IT0003261697 /
| 03/06/2024 19:07:39 | Chg. -0.090 | Volume | Bid18:00:01 | Ask18:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.480EUR | -0.37% | 165 Turnover: 4,039.350 |
24.270Bid Size: 65 | 24.460Ask Size: 80 | 3.39 bill.EUR | 5.33% | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:07:39 | 24.400 | 50 |
| 03/06/2024 | 19:07:39 | 24.410 | 50 |
| 03/06/2024 | 18:59:13 | 24.580 | 10 |
| 03/06/2024 | 18:38:19 | 24.600 | 10 |
| 03/06/2024 | 18:37:09 | 24.600 | 18 |
| 03/06/2024 | 18:36:07 | 24.600 | 22 |
| 03/06/2024 | 18:13:08 | 24.610 | 5 |
| 30/05/2024 | 19:53:06 | 24.620 | 200 |
| 30/05/2024 | 19:05:04 | 24.670 | 10 |
| 30/05/2024 | 19:02:59 | 24.490 | 10 |
| 30/05/2024 | 19:02:20 | 24.650 | 50 |
| 30/05/2024 | 19:00:27 | 24.650 | 200 |
| 30/05/2024 | 18:38:41 | 24.680 | 122 |
All quotes in EUR
