AZIMUT HLDG S.P.A./ IT0003261697 /
| 6/4/2024 12:25:39 PM | Chg. -0.230 | Volume | Bid1:09:26 PM | Ask1:09:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.080EUR | -0.95% | - Turnover: - |
24.080Bid Size: 1,500 | 24.590Ask Size: 1,500 | 3.38 bill.EUR | 5.35% | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 12:25:39 PM | 24.080 | 0 |
| 6/4/2024 | 11:25:38 AM | 24.040 | 0 |
| 6/4/2024 | 10:30:14 AM | 24.100 | 0 |
| 6/4/2024 | 9:25:36 AM | 24.110 | 0 |
| 6/4/2024 | 8:05:45 AM | 24.330 | 0 |
| 6/3/2024 | 3:31:22 PM | 24.310 | 0 |
| 6/3/2024 | 2:31:14 PM | 24.150 | 0 |
| 6/3/2024 | 1:27:29 PM | 24.130 | 0 |
| 6/3/2024 | 12:27:22 PM | 24.250 | 0 |
| 6/3/2024 | 11:25:33 AM | 24.360 | 0 |
| 6/3/2024 | 10:30:14 AM | 24.410 | 0 |
| 6/3/2024 | 9:26:11 AM | 24.410 | 0 |
| 6/3/2024 | 8:09:49 AM | 24.570 | 0 |
All quotes in EUR
