AZIMUT HLDG S.P.A./ IT0003261697 /
| 5/30/2024 9:43:52 PM | Chg. +0.770 | Volume | Bid5/30/2024 | Ask5/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.770EUR | +3.21% | 19 Turnover: 465.230 |
24.370Bid Size: 160 | 24.770Ask Size: 160 | 3.42 bill.EUR | 5.29% | 10.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:43:52 PM | 24.770 | 0 |
| 5/30/2024 | 9:24:37 PM | 24.770 | 4 |
| 5/30/2024 | 9:14:08 PM | 24.580 | 0 |
| 5/30/2024 | 8:44:02 PM | 24.580 | 0 |
| 5/30/2024 | 8:14:15 PM | 24.580 | 0 |
| 5/30/2024 | 7:43:58 PM | 24.580 | 0 |
| 5/30/2024 | 7:14:20 PM | 24.580 | 0 |
| 5/30/2024 | 6:44:11 PM | 24.580 | 0 |
| 5/30/2024 | 6:14:16 PM | 24.580 | 0 |
| 5/30/2024 | 5:44:05 PM | 24.580 | 0 |
| 5/30/2024 | 5:14:16 PM | 24.580 | 0 |
| 5/30/2024 | 4:43:53 PM | 24.520 | 0 |
| 5/30/2024 | 4:14:14 PM | 24.530 | 0 |
All quotes in EUR
