AZIMUT HLDG S.P.A./ IT0003261697 /
| 31/05/2024 21:44:28 | Chg. -0.370 | Volume | Bid21:59:11 | Ask21:59:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.400EUR | -1.49% | - Turnover: - |
24.290Bid Size: 160 | 24.640Ask Size: 160 | 3.4 bill.EUR | 5.32% | 10.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:44:28 | 24.400 | 0 |
| 31/05/2024 | 21:13:46 | 24.400 | 0 |
| 31/05/2024 | 20:44:09 | 24.400 | 0 |
| 31/05/2024 | 20:14:27 | 24.400 | 0 |
| 31/05/2024 | 19:43:31 | 24.400 | 0 |
| 31/05/2024 | 19:14:04 | 24.400 | 0 |
| 31/05/2024 | 18:43:40 | 24.400 | 0 |
| 31/05/2024 | 18:14:01 | 24.400 | 0 |
| 31/05/2024 | 17:44:04 | 24.400 | 0 |
| 31/05/2024 | 17:14:10 | 24.400 | 0 |
| 31/05/2024 | 16:44:28 | 24.340 | 0 |
| 31/05/2024 | 16:14:27 | 24.360 | 0 |
| 31/05/2024 | 15:43:33 | 24.380 | 0 |
All quotes in EUR
