Azelis Group NV/ BE0974400328 /
| 5/29/2024 2:43:25 PM | Chg. -0.13 | Volume | Bid5/29/2024 | Ask5/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.12EUR | -0.65% | 2,336 Turnover: 44,662.34 |
-Bid Size: - | -Ask Size: - | 4.67 bill.EUR | 1.15% | 25.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:43:25 PM | 19.12 | 576 |
| 5/29/2024 | 11:47:02 AM | 19.09 | 229 |
| 5/29/2024 | 11:42:03 AM | 19.10 | 259 |
| 5/29/2024 | 11:37:09 AM | 19.10 | 265 |
| 5/29/2024 | 11:32:15 AM | 19.07 | 234 |
| 5/29/2024 | 11:30:59 AM | 19.09 | 238 |
| 5/29/2024 | 11:03:45 AM | 19.17 | 105 |
| 5/29/2024 | 11:03:45 AM | 19.17 | 268 |
| 5/29/2024 | 10:28:36 AM | 19.25 | 162 |
| 5/28/2024 | 5:06:27 PM | 19.24 | 1 |
| 5/24/2024 | 4:26:27 PM | 18.76 | 246 |
All quotes in EUR
