AZELIS GROUP N.V./ BE0974400328 /
| 5/30/2024 4:00:18 PM | Chg. +0.190 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.090EUR | +1.01% | 0 Turnover: 0.000 |
18.950Bid Size: 140 | 19.360Ask Size: 130 | 4.67 bill.EUR | 1.15% | 25.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:00:18 PM | 19.090 | 0 |
| 5/30/2024 | 9:10:03 AM | 18.940 | 0 |
| 5/30/2024 | 8:11:46 AM | 18.950 | 0 |
| 5/29/2024 | 7:30:10 PM | 18.900 | 0 |
| 5/29/2024 | 4:00:21 PM | 19.120 | 0 |
| 5/29/2024 | 9:10:13 AM | 19.130 | 0 |
| 5/29/2024 | 8:11:43 AM | 19.100 | 0 |
| 5/28/2024 | 7:30:06 PM | 19.040 | 0 |
| 5/28/2024 | 4:00:10 PM | 19.170 | 0 |
| 5/28/2024 | 9:10:09 AM | 19.110 | 0 |
| 5/28/2024 | 8:11:44 AM | 19.150 | 0 |
| 5/27/2024 | 7:30:13 PM | 19.040 | 0 |
| 5/27/2024 | 4:00:18 PM | 19.110 | 0 |
All quotes in EUR
