AZELIS GROUP N.V./ BE0974400328 /
| 30/05/2024 09:10:03 | Chg. +0.040 | Volume | Bid10:30:05 | Ask10:30:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.940EUR | +0.21% | 0 Turnover: 0.000 |
19.070Bid Size: 580 | 19.210Ask Size: 580 | 4.66 bill.EUR | 1.15% | 25.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:10:03 | 18.940 | 0 |
| 30/05/2024 | 08:11:46 | 18.950 | 0 |
| 29/05/2024 | 19:30:10 | 18.900 | 0 |
| 29/05/2024 | 16:00:21 | 19.120 | 0 |
| 29/05/2024 | 09:10:13 | 19.130 | 0 |
| 29/05/2024 | 08:11:43 | 19.100 | 0 |
| 28/05/2024 | 19:30:06 | 19.040 | 0 |
| 28/05/2024 | 16:00:10 | 19.170 | 0 |
| 28/05/2024 | 09:10:09 | 19.110 | 0 |
| 28/05/2024 | 08:11:44 | 19.150 | 0 |
| 27/05/2024 | 19:30:13 | 19.040 | 0 |
| 27/05/2024 | 16:00:18 | 19.110 | 0 |
| 27/05/2024 | 09:10:03 | 18.790 | 0 |
All quotes in EUR
