AZELIS GROUP N.V./ BE0974400328 /
| 5/31/2024 5:20:02 PM | Chg. +0.3100 | Volume | Bid6:44:30 PM | Ask6:48:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.4300EUR | +1.62% | 0 Turnover: 0.0000 |
19.2800Bid Size: 130 | 19.5600Ask Size: 130 | 4.74 bill.EUR | 1.13% | 26.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:20:02 PM | 19.4300 | 0 |
| 5/31/2024 | 5:15:35 PM | 19.4500 | 0 |
| 5/31/2024 | 2:45:02 PM | 19.4500 | 0 |
| 5/31/2024 | 11:30:01 AM | 19.2600 | 0 |
| 5/31/2024 | 9:10:01 AM | 19.5100 | 0 |
| 5/31/2024 | 8:07:32 AM | 19.5100 | 0 |
| 5/31/2024 | 8:05:02 AM | 19.5100 | 0 |
| 5/30/2024 | 5:20:02 PM | 19.1200 | 0 |
| 5/30/2024 | 2:45:01 PM | 19.0800 | 0 |
| 5/30/2024 | 11:30:01 AM | 18.9700 | 0 |
| 5/30/2024 | 9:10:01 AM | 18.9500 | 0 |
| 5/30/2024 | 8:10:55 AM | 19.0100 | 0 |
| 5/30/2024 | 8:05:02 AM | 19.0100 | 0 |
All quotes in EUR
