AZELIS GROUP N.V./ BE0974400328 /
| 28/05/2024 17:25:10 | Chg. +0.0800 | Volume | Bid21:59:46 | Ask21:59:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.1900EUR | +0.42% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 4.69 bill.EUR | 1.14% | 26.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:25:10 | 19.1900 | 0 |
| 28/05/2024 | 17:20:02 | 19.1700 | 0 |
| 28/05/2024 | 14:45:01 | 19.1400 | 0 |
| 28/05/2024 | 11:30:01 | 19.3400 | 0 |
| 28/05/2024 | 09:10:02 | 19.1200 | 0 |
| 28/05/2024 | 08:07:15 | 19.2100 | 0 |
| 28/05/2024 | 08:05:02 | 19.2100 | 0 |
| 27/05/2024 | 17:20:01 | 19.1100 | 0 |
| 27/05/2024 | 14:45:01 | 19.0800 | 0 |
| 27/05/2024 | 11:30:01 | 19.1100 | 0 |
| 27/05/2024 | 09:10:01 | 18.8000 | 0 |
| 27/05/2024 | 08:12:10 | 18.7400 | 0 |
| 27/05/2024 | 08:05:02 | 18.7300 | 0 |
All quotes in EUR
