AYTU BioPharma Inc/ US0547548588 /
6/14/2024 9:32:29 PM | Chg. -0.0200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
---|---|---|---|---|---|---|
2.8500USD | -0.70% | 33,068 Turnover: 86,832.1782 |
2.8200Bid Size: 200 | 3.2200Ask Size: 100 | 2.9000 | 2.7800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:32:29 PM | 2.8500 | 100 |
6/14/2024 | 9:32:29 PM | 2.8500 | 100 |
6/14/2024 | 9:32:29 PM | 2.8500 | 100 |
6/14/2024 | 9:32:29 PM | 2.8500 | 100 |
6/14/2024 | 9:32:29 PM | 2.8500 | 100 |
6/14/2024 | 9:12:05 PM | 2.8500 | 100 |
6/14/2024 | 9:12:05 PM | 2.8299 | 100 |
6/14/2024 | 9:12:05 PM | 2.8299 | 100 |
6/14/2024 | 9:12:05 PM | 2.8300 | 100 |
6/14/2024 | 9:12:05 PM | 2.8300 | 100 |
6/14/2024 | 9:12:05 PM | 2.8299 | 100 |
6/14/2024 | 9:12:05 PM | 2.8300 | 100 |
6/14/2024 | 9:12:05 PM | 2.8250 | 100 |
All quotes in USD