AYTU BioPharma Inc/ US0547548588 /
| 2024-05-21 9:59:53 PM | Chg. +0.0500 | Volume | Bid10:00:12 AM | Ask10:00:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.1300USD | +1.62% | 4,160 Turnover: 10,190.6376 |
2.6000Bid Size: 900 | 3.4800Ask Size: 300 | 3.1700 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:53 PM | 3.1300 | 131 |
| 2024-05-21 | 9:45:41 PM | 3.1600 | 100 |
| 2024-05-21 | 9:30:34 PM | 3.1430 | 1,000 |
| 2024-05-21 | 8:20:25 PM | 3.1250 | 100 |
| 2024-05-21 | 7:24:14 PM | 3.1158 | 100 |
| 2024-05-21 | 7:18:03 PM | 3.1100 | 100 |
| 2024-05-21 | 5:37:08 PM | 3.1700 | 100 |
| 2024-05-21 | 5:37:08 PM | 3.1700 | 100 |
| 2024-05-21 | 5:17:20 PM | 3.1699 | 316 |
| 2024-05-21 | 5:12:29 PM | 3.1400 | 200 |
| 2024-05-21 | 5:05:25 PM | 3.1643 | 350 |
| 2024-05-21 | 4:45:28 PM | 3.1486 | 147 |
| 2024-05-21 | 4:35:26 PM | 3.1246 | 100 |
All quotes in USD
