AXS Real Estate Income ETF/ US46144X4381 /
| 19/06/2024 02:00:00 | Var. -0.11 | Volume | Denaro10:09:45 | Lettera10:09:45 | Max | Min |
|---|---|---|---|---|---|---|
| 22.85USD | -0.48% | 1,870 Fatturato: 36,154.30 |
9.20Quantità in denaro: 100 | 36.32Quantità in lettera: 100 | 22.86 | 22.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 22.85 | - |
| 19/06/2024 | 00:30:00 | 22.85 | - |
| 18/06/2024 | 22:10:00 | 22.85 | - |
| 18/06/2024 | 20:10:43 | 22.85 | 122 |
| 18/06/2024 | 20:04:27 | 22.83 | 100 |
| 18/06/2024 | 20:04:27 | 22.84 | 300 |
| 18/06/2024 | 15:30:00 | 22.86 | 1,060 |
| 18/06/2024 | 02:00:00 | 22.96 | - |
| 18/06/2024 | 00:30:00 | 22.96 | - |
| 17/06/2024 | 22:10:00 | 22.96 | - |
| 17/06/2024 | 18:59:15 | 22.81 | 200 |
| 17/06/2024 | 18:59:15 | 22.82 | 300 |
| 17/06/2024 | 18:58:55 | 22.72 | 500 |
Tutte le quotazioni in USD
