AXS Real Estate Income ETF/ US46144X4381 /
| 6/19/2024 2:00:00 AM | Chg. -0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.85USD | -0.48% | 1,870 Turnover: 36,154.30 |
20.90Bid Size: 100 | 24.38Ask Size: 100 | 22.86 | 22.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 22.85 | - |
| 6/19/2024 | 12:30:00 AM | 22.85 | - |
| 6/18/2024 | 10:10:00 PM | 22.85 | - |
| 6/18/2024 | 8:10:43 PM | 22.85 | 122 |
| 6/18/2024 | 8:04:27 PM | 22.83 | 100 |
| 6/18/2024 | 8:04:27 PM | 22.84 | 300 |
| 6/18/2024 | 3:30:00 PM | 22.86 | 1,060 |
| 6/18/2024 | 2:00:00 AM | 22.96 | - |
| 6/18/2024 | 12:30:00 AM | 22.96 | - |
| 6/17/2024 | 10:10:00 PM | 22.96 | - |
| 6/17/2024 | 6:59:15 PM | 22.81 | 200 |
| 6/17/2024 | 6:59:15 PM | 22.82 | 300 |
| 6/17/2024 | 6:58:55 PM | 22.72 | 500 |
All quotes in USD
