AXA S.A./ FR0000120628 /
| 6/14/2024 11:52:04 AM | Chg. -1.2500 | Volume | Bid12:04:23 PM | Ask12:04:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.6300EUR | -4.05% | 33,015 Turnover: 999,056.1000 |
29.3500Bid Size: 1,370 | 29.3800Ask Size: 1,370 | 65.69 bill.EUR | 6.73% | 9.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 11:52:04 AM | 29.6300 | 1,000 |
| 6/14/2024 | 11:51:46 AM | 29.5800 | 1,000 |
| 6/14/2024 | 11:36:41 AM | 29.5200 | 1,000 |
| 6/14/2024 | 11:36:03 AM | 29.4700 | 1,000 |
| 6/14/2024 | 11:31:40 AM | 29.5500 | 800 |
| 6/14/2024 | 11:19:29 AM | 29.6500 | 100 |
| 6/14/2024 | 11:01:28 AM | 29.7600 | 1,000 |
| 6/14/2024 | 11:00:33 AM | 29.7900 | 1,000 |
| 6/14/2024 | 10:40:41 AM | 29.7800 | 165 |
| 6/14/2024 | 10:36:47 AM | 29.7700 | 30 |
| 6/14/2024 | 10:05:35 AM | 29.9300 | 400 |
| 6/14/2024 | 9:55:40 AM | 30.1200 | 1,000 |
| 6/14/2024 | 9:54:52 AM | 30.0400 | 1,000 |
All quotes in EUR
