Aware Inc/ US05453N1000 /
| 03/05/2024 22:00:00 | Chg. -0.2400 | Volume | Bid01:57:01 | Ask01:57:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.8300USD | -11.59% | 115,037 Turnover: 194,855.4584 |
1.8100Bid Size: 200 | 1.9000Ask Size: 500 | 1.9700 | 1.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:00:00 | 1.8300 | 583 |
| 03/05/2024 | 21:59:53 | 1.8500 | 179 |
| 03/05/2024 | 21:57:20 | 1.8482 | 1,974 |
| 03/05/2024 | 21:31:21 | 1.8200 | 100 |
| 03/05/2024 | 21:31:21 | 1.8400 | 200 |
| 03/05/2024 | 21:31:21 | 1.8200 | 100 |
| 03/05/2024 | 21:31:21 | 1.8200 | 100 |
| 03/05/2024 | 21:31:21 | 1.8200 | 100 |
| 03/05/2024 | 21:15:06 | 1.8400 | 400 |
| 03/05/2024 | 21:15:06 | 1.8400 | 100 |
| 03/05/2024 | 21:15:06 | 1.8400 | 100 |
| 03/05/2024 | 21:15:06 | 1.8400 | 100 |
| 03/05/2024 | 21:15:06 | 1.8400 | 100 |
All quotes in USD
