Avon Protection PLC ORD #1/ GB0000667013 /
| 14/05/2024 17:35:05 | Chg. +6.0000 | Volume | Bid17:56:00 | Ask17:36:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,252.0000GBX | +0.48% | 31,792 Turnover(GBP): 395,781.6833 |
700.0000Bid Size: 1,000 | 1,296.0000Ask Size: 9,465 | 374.73 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 17:35:05 | 1,252.0000 | 7,600 |
| 14/05/2024 | 17:25:28 | 1,254.0000 | 1 |
| 14/05/2024 | 17:25:28 | 1,254.0000 | 10 |
| 14/05/2024 | 17:25:28 | 1,254.0000 | 291 |
| 14/05/2024 | 17:25:28 | 1,254.0000 | 11 |
| 14/05/2024 | 17:25:28 | 1,254.0000 | 82 |
| 14/05/2024 | 17:25:28 | 1,254.0000 | 217 |
| 14/05/2024 | 17:25:28 | 1,254.0000 | 1 |
| 14/05/2024 | 17:25:27 | 1,258.0000 | 419 |
| 14/05/2024 | 17:25:27 | 1,258.0000 | 64 |
| 14/05/2024 | 17:25:27 | 1,258.0000 | 136 |
| 14/05/2024 | 16:54:03 | 1,256.0000 | 110 |
| 14/05/2024 | 16:54:03 | 1,256.0000 | 258 |
All quotes in GBX
