Sage Group PLC ORD 1 4/77P/ GB00B8C3BL03 /
| 10/06/2024 12:26:53 | Var. -9.5000 | Volume | Denaro12:30:09 | Lettera12:30:56 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,050.5000GBX | -0.90% | 94,148 Fatturato(GBP): 991,087.8700 |
1,049.5000Quantità in denaro: 2,304 | 1,050.5000Quantità in lettera: 852 | 10.79 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 12:26:53 | 1,050.5000 | 137 |
| 10/06/2024 | 12:26:53 | 1,050.5000 | 205 |
| 10/06/2024 | 12:26:53 | 1,050.5000 | 278 |
| 10/06/2024 | 12:26:30 | 1,050.0000 | 135 |
| 10/06/2024 | 12:26:30 | 1,050.0000 | 271 |
| 10/06/2024 | 12:16:01 | 1,049.5000 | 257 |
| 10/06/2024 | 12:16:00 | 1,049.0000 | 270 |
| 10/06/2024 | 12:16:00 | 1,049.0000 | 329 |
| 10/06/2024 | 12:16:00 | 1,049.0000 | 354 |
| 10/06/2024 | 12:13:42 | 1,048.5000 | 151 |
| 10/06/2024 | 12:11:49 | 1,049.5000 | 120 |
| 10/06/2024 | 12:07:56 | 1,050.0000 | 281 |
| 10/06/2024 | 12:07:55 | 1,049.5000 | 277 |
Tutte le quotazioni in GBX
