OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Sage Group PLC ORD 1 4/77P/  GB00B8C3BL03  /

London Domestic
10/06/2024  15:43:41 Chg. -14.0000 Volume Bid15:44:02 Ask15:44:00 Market Capitalization Dividend Y. P/E Ratio
1,046.0000GBX -1.32% 133,137
Turnover(GBP): 1.4 mill.		 1,045.5000Bid Size: 1,400 1,046.0000Ask Size: 80 10.73 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/06/2024 15:43:41 1,046.0000 369
10/06/2024 15:42:33 1,046.0000 372
10/06/2024 15:41:36 1,045.5000 100
10/06/2024 15:41:36 1,045.5000 151
10/06/2024 15:41:36 1,045.5000 9
10/06/2024 15:37:04 1,045.5000 41
10/06/2024 15:36:31 1,046.0000 617
10/06/2024 15:36:31 1,046.0000 377
10/06/2024 15:36:31 1,046.0000 389
10/06/2024 15:36:31 1,046.0000 372
10/06/2024 15:34:33 1,046.0000 376
10/06/2024 15:34:33 1,046.0000 138
10/06/2024 15:34:23 1,045.5000 67
 
  All quotes in GBX