OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Avista Corp/  US05379B1070  /

NYSE
6/4/2024  10:10:00 PM Chg. -0.20 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
36.44USD -0.55% 408,824
Turnover: 10.73 mill.		 34.00Bid Size: 300 38.00Ask Size: 100 2.85 bill.USD 5.05% 16.27
 

Time & Sales

Date Time Last Volume
6/4/2024 10:10:00 PM 36.44 -
6/4/2024 10:00:01 PM 36.44 77,743
6/4/2024 9:59:59 PM 36.44 700
6/4/2024 9:59:59 PM 36.45 111
6/4/2024 9:59:58 PM 36.43 200
6/4/2024 9:59:58 PM 36.46 100
6/4/2024 9:59:58 PM 36.45 100
6/4/2024 9:59:58 PM 36.45 716
6/4/2024 9:59:58 PM 36.45 218
6/4/2024 9:59:56 PM 36.45 400
6/4/2024 9:59:55 PM 36.43 100
6/4/2024 9:59:54 PM 36.44 100
6/4/2024 9:59:54 PM 36.44 100
 
  All quotes in USD