Avista Corp/ US05379B1070 /
| 04/06/2024 20:33:32 | Chg. -0.02 | Volume | Bid20:34:30 | Ask20:34:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.62USD | -0.05% | 171,060 Turnover: 4.22 mill. |
36.62Bid Size: 200 | 36.64Ask Size: 300 | 2.86 bill.USD | 5.03% | 16.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 20:33:32 | 36.62 | 200 |
| 04/06/2024 | 20:31:34 | 36.61 | 100 |
| 04/06/2024 | 20:30:34 | 36.62 | 100 |
| 04/06/2024 | 20:30:34 | 36.62 | 100 |
| 04/06/2024 | 20:30:34 | 36.63 | 100 |
| 04/06/2024 | 20:30:19 | 36.65 | 100 |
| 04/06/2024 | 20:30:19 | 36.65 | 100 |
| 04/06/2024 | 20:30:16 | 36.65 | 100 |
| 04/06/2024 | 20:30:15 | 36.65 | 100 |
| 04/06/2024 | 20:29:50 | 36.65 | 100 |
| 04/06/2024 | 20:23:17 | 36.68 | 100 |
| 04/06/2024 | 20:22:56 | 36.65 | 100 |
| 04/06/2024 | 20:22:56 | 36.65 | 100 |
All quotes in USD
