Avista Corp/ US05379B1070 /
| 2024-05-15 8:54:16 PM | Chg. -0.15 | Volume | Bid8:55:00 PM | Ask8:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.10USD | -0.39% | 164,927 Turnover: 3.69 mill. |
38.09Bid Size: 200 | 38.11Ask Size: 400 | 2.98 bill.USD | 4.83% | 17.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:54:16 PM | 38.10 | 100 |
| 2024-05-15 | 8:53:31 PM | 38.10 | 100 |
| 2024-05-15 | 8:53:31 PM | 38.10 | 135 |
| 2024-05-15 | 8:53:31 PM | 38.10 | 100 |
| 2024-05-15 | 8:51:37 PM | 38.10 | 100 |
| 2024-05-15 | 8:50:49 PM | 38.10 | 100 |
| 2024-05-15 | 8:50:01 PM | 38.10 | 100 |
| 2024-05-15 | 8:49:01 PM | 38.10 | 100 |
| 2024-05-15 | 8:46:57 PM | 38.11 | 100 |
| 2024-05-15 | 8:46:22 PM | 38.11 | 200 |
| 2024-05-15 | 8:45:42 PM | 38.11 | 105 |
| 2024-05-15 | 8:45:18 PM | 38.12 | 106 |
| 2024-05-15 | 8:45:13 PM | 38.12 | 100 |
All quotes in USD
