AvalonBay Communities Inc/ US0534841012 /
| 2024-05-15 9:59:59 PM | Chg. +0.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.45USD | +0.48% | 18,747 Turnover: 3.73 mill. |
-Bid Size: - | -Ask Size: - | 28.22 bill.USD | 3.33% | 30.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:59 PM | 198.45 | 100 |
| 2024-05-15 | 9:59:59 PM | 198.45 | 2 |
| 2024-05-15 | 9:59:56 PM | 198.47 | 100 |
| 2024-05-15 | 9:59:49 PM | 198.48 | 6 |
| 2024-05-15 | 9:59:48 PM | 198.49 | 6 |
| 2024-05-15 | 9:59:48 PM | 198.49 | 50 |
| 2024-05-15 | 9:59:48 PM | 198.49 | 50 |
| 2024-05-15 | 9:59:47 PM | 198.51 | 97 |
| 2024-05-15 | 9:59:47 PM | 198.51 | 13 |
| 2024-05-15 | 9:59:47 PM | 198.48 | 3 |
| 2024-05-15 | 9:59:43 PM | 198.49 | 100 |
| 2024-05-15 | 9:59:42 PM | 198.50 | 51 |
| 2024-05-15 | 9:59:41 PM | 198.48 | 90 |
All quotes in USD
