Avadel Pharmaceuticals PLC/ IE00BDGMC594 /
| 03/05/2024 22:00:00 | Var. +0.5200 | Volume | Denaro23:13:40 | Lettera23:13:40 | Max | Min |
|---|---|---|---|---|---|---|
| 18.8200USD | +2.84% | 874,897 Fatturato: 11.95 mill. |
18.5100Quantità in denaro: 100 | 19.1000Quantità in lettera: 800 | 19.0900 | 17.9137 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 22:00:00 | 18.8200 | 33,989 |
| 03/05/2024 | 21:59:54 | 18.8200 | 100 |
| 03/05/2024 | 21:59:54 | 18.8100 | 100 |
| 03/05/2024 | 21:59:54 | 18.8200 | 100 |
| 03/05/2024 | 21:59:54 | 18.8150 | 100 |
| 03/05/2024 | 21:59:52 | 18.8100 | 100 |
| 03/05/2024 | 21:59:50 | 18.8200 | 100 |
| 03/05/2024 | 21:59:50 | 18.8200 | 100 |
| 03/05/2024 | 21:59:50 | 18.8200 | 150 |
| 03/05/2024 | 21:59:50 | 18.8150 | 100 |
| 03/05/2024 | 21:59:49 | 18.8100 | 100 |
| 03/05/2024 | 21:59:49 | 18.8200 | 100 |
| 03/05/2024 | 21:59:48 | 18.8150 | 200 |
Tutte le quotazioni in USD
