AUXLY CANNABIS GROUP INC/ CA05335P1099 /
| 24/05/2024 21:51:20 | Chg. -0.005 | Volume | Bid22:10:46 | Demandez à22:10:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.045CAD | -10.00% | 1.63 Mio. Chiffrre d'affaires: 73,390 |
0.045Bid taille: 86,000 | 0.050Ask la taille: 757,000 | 0.050 | 0.045 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:51:20 | 0.045 | 4,000 |
| 24/05/2024 | 21:51:20 | 0.045 | 3,000 |
| 24/05/2024 | 20:36:30 | 0.045 | 1,000 |
| 24/05/2024 | 20:36:30 | 0.045 | 1,000 |
| 24/05/2024 | 20:36:30 | 0.045 | 6,000 |
| 24/05/2024 | 20:36:30 | 0.045 | 2,000 |
| 24/05/2024 | 20:36:30 | 0.045 | 10,000 |
| 24/05/2024 | 19:55:16 | 0.045 | 3,000 |
| 24/05/2024 | 19:21:59 | 0.045 | 1,000 |
| 24/05/2024 | 19:07:11 | 0.045 | 1,000 |
| 24/05/2024 | 18:53:51 | 0.045 | 1,000 |
| 24/05/2024 | 18:24:15 | 0.050 | 10,000 |
| 24/05/2024 | 18:17:57 | 0.045 | 18,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CAD
