AUTOZONE INC. DL-,01/ US0533321024 /
| 5/24/2024 7:27:02 PM | Chg. 0.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,570.000EUR | 0.00% | 14 Turnover: 35,899 |
2,569.000Bid Size: 3 | 2,582.000Ask Size: 3 | 44.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:27:02 PM | 2,570.000 | 1 |
| 5/24/2024 | 6:29:38 PM | 2,573.000 | 1 |
| 5/24/2024 | 5:22:17 PM | 2,572.000 | 1 |
| 5/24/2024 | 4:48:55 PM | 2,574.000 | 1 |
| 5/24/2024 | 4:33:33 PM | 2,578.000 | 1 |
| 5/24/2024 | 9:40:17 AM | 2,581.000 | 2 |
| 5/24/2024 | 9:30:22 AM | 2,550.000 | 2 |
| 5/24/2024 | 9:19:45 AM | 2,550.000 | 1 |
| 5/24/2024 | 9:19:13 AM | 2,555.000 | 4 |
| 5/23/2024 | 9:54:52 PM | 2,570.000 | 12 |
| 5/23/2024 | 9:29:28 PM | 2,566.000 | 3 |
| 5/23/2024 | 8:37:47 PM | 2,576.000 | 1 |
| 5/23/2024 | 5:49:11 PM | 2,568.000 | 1 |
All quotes in EUR
