AUTOWALLIS/ HU0000164504 /
| 29/05/2024 17:05:05 | Chg. +3.50 | Volume | Bid17:15:00 | Ask17:05:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.00HUF | +2.41% | 110,190 Turnover: 16.27 mill. |
-Bid Size: - | -Ask Size: - | 67.99 bill.HUF | - | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:05:05 | 149.00 | 1,705 |
| 29/05/2024 | 16:51:42 | 149.00 | 1,275 |
| 29/05/2024 | 16:49:30 | 147.00 | 6,000 |
| 29/05/2024 | 16:08:56 | 147.00 | 975 |
| 29/05/2024 | 15:57:46 | 150.00 | 9,000 |
| 29/05/2024 | 15:57:46 | 149.50 | 1,000 |
| 29/05/2024 | 15:50:11 | 150.00 | 26 |
| 29/05/2024 | 15:50:11 | 149.50 | 1,074 |
| 29/05/2024 | 15:30:03 | 149.50 | 326 |
| 29/05/2024 | 15:28:03 | 149.50 | 3,000 |
| 29/05/2024 | 14:32:11 | 149.50 | 7,500 |
| 29/05/2024 | 13:57:27 | 149.50 | 1,000 |
| 29/05/2024 | 13:29:09 | 146.50 | 1,705 |
All quotes in HUF
