AUTOWALLIS/ HU0000164504 /
| 2024-05-29 5:05:05 PM | Chg. +3.50 | Volume | Bid5:15:00 PM | Ask5:05:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.00HUF | +2.41% | 110,190 Turnover: 16.27 mill. |
-Bid Size: - | -Ask Size: - | 67.99 bill.HUF | - | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:05:05 PM | 149.00 | 1,705 |
| 2024-05-29 | 4:51:42 PM | 149.00 | 1,275 |
| 2024-05-29 | 4:49:30 PM | 147.00 | 6,000 |
| 2024-05-29 | 4:08:56 PM | 147.00 | 975 |
| 2024-05-29 | 3:57:46 PM | 150.00 | 9,000 |
| 2024-05-29 | 3:57:46 PM | 149.50 | 1,000 |
| 2024-05-29 | 3:50:11 PM | 150.00 | 26 |
| 2024-05-29 | 3:50:11 PM | 149.50 | 1,074 |
| 2024-05-29 | 3:30:03 PM | 149.50 | 326 |
| 2024-05-29 | 3:28:03 PM | 149.50 | 3,000 |
| 2024-05-29 | 2:32:11 PM | 149.50 | 7,500 |
| 2024-05-29 | 1:57:27 PM | 149.50 | 1,000 |
| 2024-05-29 | 1:29:09 PM | 146.50 | 1,705 |
All quotes in HUF
