Automatic Data Processing/ US0530151036 /
| 6/17/2024 9:59:57 PM | Chg. +2.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.91USD | +0.94% | 36,822 Turnover: 9 mill. |
-Bid Size: - | -Ask Size: - | 100.26 bill.USD | 1.96% | 29.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:59:57 PM | 244.91 | 23 |
| 6/17/2024 | 9:59:57 PM | 244.91 | 50 |
| 6/17/2024 | 9:59:55 PM | 244.92 | 25 |
| 6/17/2024 | 9:59:52 PM | 244.86 | 11 |
| 6/17/2024 | 9:59:50 PM | 244.96 | 47 |
| 6/17/2024 | 9:59:50 PM | 244.96 | 50 |
| 6/17/2024 | 9:59:50 PM | 244.96 | 50 |
| 6/17/2024 | 9:59:50 PM | 244.95 | 50 |
| 6/17/2024 | 9:59:50 PM | 244.94 | 50 |
| 6/17/2024 | 9:59:50 PM | 244.93 | 50 |
| 6/17/2024 | 9:59:50 PM | 244.93 | 50 |
| 6/17/2024 | 9:59:48 PM | 244.87 | 10 |
| 6/17/2024 | 9:59:48 PM | 244.87 | 11 |
All quotes in USD
