Automatic Data Processing Inc/ US0530151036 /
| 21/05/2024 22:00:00 | Chg. +0.3600 | Volume | Bid10:13:34 | Ask10:13:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.1400USD | +0.14% | 917,474 Turnover: 114.01 mill. |
249.3700Bid Size: 200 | 254.6000Ask Size: 100 | 103.2 bill.USD | 1.90% | 30.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:00:00 | 252.1400 | 192,545 |
| 21/05/2024 | 21:59:59 | 252.2000 | 252 |
| 21/05/2024 | 21:59:59 | 252.2000 | 100 |
| 21/05/2024 | 21:59:59 | 252.2000 | 200 |
| 21/05/2024 | 21:59:59 | 252.2000 | 100 |
| 21/05/2024 | 21:59:59 | 252.2200 | 100 |
| 21/05/2024 | 21:59:59 | 252.2200 | 100 |
| 21/05/2024 | 21:59:59 | 252.2200 | 100 |
| 21/05/2024 | 21:59:59 | 252.1900 | 300 |
| 21/05/2024 | 21:59:59 | 252.1900 | 100 |
| 21/05/2024 | 21:59:59 | 252.2200 | 100 |
| 21/05/2024 | 21:59:59 | 252.2200 | 100 |
| 21/05/2024 | 21:59:59 | 252.1700 | 626 |
All quotes in USD
