AUTOM. DATA PROC. DL -,10/ US0530151036 /
| 5/31/2024 5:56:13 PM | Chg. +1.250 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.300EUR | +0.57% | 20 Turnover: 4,449.800 |
-Bid Size: - | -Ask Size: - | 92.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:56:13 PM | 222.300 | 0 |
| 5/31/2024 | 12:42:22 PM | 223.000 | 8 |
| 5/31/2024 | 12:36:20 PM | 222.250 | 0 |
| 5/31/2024 | 10:36:49 AM | 222.250 | 0 |
| 5/31/2024 | 9:34:02 AM | 222.150 | 0 |
| 5/31/2024 | 8:37:14 AM | 222.150 | 12 |
| 5/31/2024 | 8:02:29 AM | 222.150 | 0 |
| 5/30/2024 | 8:06:12 AM | 221.050 | 0 |
| 5/29/2024 | 8:58:56 PM | 222.900 | 0 |
| 5/29/2024 | 6:59:10 PM | 223.600 | 0 |
| 5/29/2024 | 8:06:24 AM | 223.250 | 0 |
| 5/28/2024 | 8:54:10 PM | 223.100 | 0 |
| 5/28/2024 | 7:21:22 PM | 223.050 | 0 |
All quotes in EUR
